ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 987 | 872 | 2024-04-26 | 29.70 | 0.00 | - | 108 | 108 |
| 0.25 | 0.00 | - | 45 | 34 | 2024-05-03 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 8 | 2024-05-10 | - | - | - | - | - |
| 1.01 | 0.00 | - | 7 | 91 | 2024-05-17 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 39 | 2024-05-24 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 29 | 2024-05-31 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 14 | 2024-06-21 | 35.40 | 0.00 | - | 4 | 15 |
| 7.52 | 0.00 | - | 3 | 3 | 2024-09-20 | 39.10 | 0.00 | - | 11 | 11 |
| 10.15 | 0.00 | - | 1 | 15 | 2025-01-17 | - | - | - | - | - |
| 12.75 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.