UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
7.41+0.29 (+4.07%)
As of 02:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:1.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.030.00-102022-12-160.020.00-20136
6.25-0.35-5.30%222023-01-200.010.00-22,358
6.250.00-132023-02-170.010.00-25142
6.200.00-172023-03-170.010.00-2079
6.450.00-202023-06-160.010.00-80205
6.09-0.36-5.58%25262024-01-190.09+0.04+80.00%2212,009
6.400.00-23552024-06-210.250.00-631,327
6.510.00-15122025-01-170.40-0.01-2.44%2434