UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
9.11-0.15 (-1.62%)
At close: 04:00PM EDT
9.06 -0.05 (-0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.05-0.25-3.01%232022-08-19-----
9.650.00-332022-09-160.010.00-1045
11.500.00-122022-12-160.020.00-20136
7.94-5.81-42.25%232023-01-200.020.00-11,359
11.250.00-132023-02-170.020.00-242
11.000.00--22023-03-170.060.00--1
8.28-1.72-17.20%61,9822024-01-190.21+0.01+5.00%3010,199
7.99-0.69-7.95%22922024-06-210.400.00-222