UK markets closed
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
20,082.43 +471.59 (+2.40%) CRUDE OIL
94.09 -0.25 (-0.26%) GOLD FUTURES
1,804.40 -2.80 (-0.15%) DOW
33,336.67 +27.16 (+0.08%) BTC-GBP
19,765.96 +58.08 (+0.29%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 15,144 | 28,464 | 2022-08-12 | 0.74 | -0.15 | -16.85% | 1,215 | 11,719 |
| 0.30 | -0.06 | -16.67% | 9,325 | 15,354 | 2022-08-19 | 1.03 | -0.14 | -11.97% | 839 | 5,826 |
| 0.51 | -0.07 | -12.07% | 2,562 | 2,638 | 2022-08-26 | 1.34 | -0.07 | -4.96% | 1,462 | 2,550 |
| 0.68 | -0.07 | -9.33% | 385 | 1,157 | 2022-09-02 | 1.47 | -0.08 | -5.16% | 226 | 3,038 |
| 0.87 | +0.02 | +2.35% | 386 | 439 | 2022-09-09 | 1.50 | -0.18 | -10.71% | 130 | 931 |
| 1.05 | +0.05 | +5.00% | 3,253 | 7,438 | 2022-09-16 | 1.78 | -0.09 | -4.81% | 1,337 | 10,530 |
| 1.20 | +0.01 | +0.84% | 254 | 771 | 2022-09-23 | 2.04 | -0.01 | -0.49% | 19 | 21 |
| 1.77 | -0.03 | -1.67% | 1,164 | 4,587 | 2022-10-21 | 2.53 | -0.11 | -4.17% | 82 | 5,728 |
| 2.29 | +0.09 | +4.09% | 487 | 473 | 2022-11-18 | 3.06 | +0.01 | +0.33% | 25 | 184 |
| 2.63 | +0.12 | +4.78% | 110 | 1,611 | 2022-12-16 | 3.38 | -0.04 | -1.17% | 3 | 663 |
| 3.11 | +0.16 | +5.42% | 219 | 2,228 | 2023-01-20 | 3.71 | -0.14 | -3.64% | 30 | 2,319 |
| 3.38 | -0.02 | -0.59% | 42 | 2,526 | 2023-02-17 | 3.95 | 0.00 | - | 45 | 2,468 |
| 3.68 | +0.08 | +2.22% | 64 | 260 | 2023-03-17 | 4.41 | -0.08 | -1.78% | 27 | 55 |
| 5.33 | -0.37 | -6.49% | 9 | 220 | 2024-01-19 | 6.12 | -0.08 | -1.29% | 63 | 1,031 |
| 5.90 | +0.24 | +4.24% | 22 | 560 | 2024-06-21 | 6.80 | -0.04 | -0.58% | 1 | 150 |
© 2022 Yahoo. All rights reserved.
