UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
9.26+0.09 (+0.98%)
At close: 04:00PM EDT
9.28 +0.02 (+0.27%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.04-44.44%15,14428,4642022-08-120.74-0.15-16.85%1,21511,719
0.30-0.06-16.67%9,32515,3542022-08-191.03-0.14-11.97%8395,826
0.51-0.07-12.07%2,5622,6382022-08-261.34-0.07-4.96%1,4622,550
0.68-0.07-9.33%3851,1572022-09-021.47-0.08-5.16%2263,038
0.87+0.02+2.35%3864392022-09-091.50-0.18-10.71%130931
1.05+0.05+5.00%3,2537,4382022-09-161.78-0.09-4.81%1,33710,530
1.20+0.01+0.84%2547712022-09-232.04-0.01-0.49%1921
1.77-0.03-1.67%1,1644,5872022-10-212.53-0.11-4.17%825,728
2.29+0.09+4.09%4874732022-11-183.06+0.01+0.33%25184
2.63+0.12+4.78%1101,6112022-12-163.38-0.04-1.17%3663
3.11+0.16+5.42%2192,2282023-01-203.71-0.14-3.64%302,319
3.38-0.02-0.59%422,5262023-02-173.950.00-452,468
3.68+0.08+2.22%642602023-03-174.41-0.08-1.78%2755
5.33-0.37-6.49%92202024-01-196.12-0.08-1.29%631,031
5.90+0.24+4.24%225602024-06-216.80-0.04-0.58%1150