ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 227 | 1,219 | 2024-04-26 | 3.05 | 0.00 | - | 20 | 35 |
| 0.25 | 0.00 | - | 230 | 596 | 2024-05-03 | 3.33 | 0.00 | - | 1 | 15 |
| 0.33 | 0.00 | - | 32 | 621 | 2024-05-10 | 3.73 | 0.00 | - | 10 | 20 |
| 0.41 | 0.00 | - | 183 | 1,355 | 2024-05-17 | 3.45 | 0.00 | - | 105 | 68 |
| 0.47 | 0.00 | - | 31 | 65 | 2024-05-24 | 3.74 | 0.00 | - | 6 | 7 |
| 0.94 | 0.00 | - | 157 | 8,789 | 2024-06-21 | 3.80 | 0.00 | - | 1 | 6,459 |
| 1.50 | 0.00 | - | 6 | 426 | 2024-09-20 | 4.60 | 0.00 | - | 3 | 180 |
| 2.10 | 0.00 | - | 66 | 1,109 | 2025-01-17 | 5.16 | 0.00 | - | 5 | 5,086 |
| 2.50 | 0.00 | - | 5 | 89 | 2025-06-20 | 5.90 | 0.00 | - | 1 | 2,312 |
| 3.40 | 0.00 | - | 6 | 99 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 1,092 |
© 2024 Yahoo. All rights reserved.