UK markets open in 1 hour 41 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
7.32-0.20 (-2.66%)
At close: 04:00PM EST
7.42 +0.10 (+1.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:11.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-9602022-12-023.650.00-4110
0.030.00-84102022-12-093.650.00-3620
0.080.00-1,71702022-12-163.700.00-5870
0.120.00-25802022-12-233.490.00-7213
0.170.00-7802022-12-303.540.00-30
0.220.00-69302023-01-063.350.00-40
0.390.00-1937,4682023-01-203.960.00-130
0.650.00-11402023-02-174.200.00-10
0.930.00-4902023-03-174.550.00-10
1.750.00-4402023-06-165.190.00-20
3.300.00-102024-01-196.320.00-500
3.890.00-702024-06-217.570.00-1400
4.180.00-202025-01-177.500.00-20