UK markets open in 6 hours 25 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
8.16+0.42 (+5.43%)
At close: 04:00PM EST
8.20 +0.04 (+0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%4287,4552022-12-023.77-0.50-11.71%1061,724
0.05-0.03-37.50%2505,4362022-12-093.95-0.43-9.82%12451
0.160.00-84516,4522022-12-163.93-0.47-10.68%405,583
0.21-0.02-8.70%7144,7082022-12-234.00-0.15-3.61%23564
0.290.00-1875,1262022-12-304.30+0.73+20.45%292
0.38+0.04+11.76%51452023-01-06-----
0.53+0.03+6.00%3119,1902023-01-204.700.00-682,192
0.86+0.09+11.69%472,2852023-02-174.850.00-19446
1.21+0.13+12.04%101,2772023-03-174.95-0.30-5.71%31,022
1.92+0.12+6.67%414322023-06-165.800.00-390
3.36+0.06+1.82%21612024-01-196.430.00-3101
4.100.00-5792024-06-217.560.00-441
4.700.00-1392025-01-178.610.00-2727