UK markets open in 6 hours 35 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
7.52-0.47 (-5.88%)
At close: 04:00PM EST
7.48 -0.04 (-0.53%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:13.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202,5372022-12-024.99-0.01-0.20%5307
0.030.00-424,1532022-12-095.48+0.47+9.38%15228
0.06-0.02-25.00%5776,9952022-12-165.53+0.41+8.01%41,296
0.11-0.03-21.43%775872022-12-235.400.00-154
0.14-0.05-26.32%872952022-12-305.200.00-1102
0.27-0.08-22.86%2134,8452023-01-205.73+0.43+8.11%46390
0.57-0.09-13.64%8691,2512023-02-175.800.00-160
0.84-0.18-17.65%352,1902023-03-175.85-0.30-4.88%40186
1.53-0.15-8.93%101,3872023-06-166.56-0.04-0.61%20201
3.350.00-21232024-01-197.660.00-4587
3.69-0.41-10.00%631582024-06-218.350.00-219
4.22+0.37+9.61%11162025-01-179.500.00-1221