UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
8.76-0.18 (-2.03%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-912,3622022-08-194.21+0.16+3.95%1524,503
0.05+0.02+66.67%1,0066,5512022-08-264.18+0.09+2.20%52,007
0.14+0.01+7.69%1053,9312022-09-024.130.00-27416
0.21+0.01+5.00%221,9132022-09-094.40+0.18+4.27%5445
0.340.00-19912,3162022-09-164.56+0.20+4.59%661,426
0.490.00-121722022-09-234.490.00-1638
0.60-0.03-4.76%283512022-09-304.81+0.32+7.13%10101
1.00-0.02-1.96%3912,9572022-10-215.030.00-1165
1.450.00-696042022-11-185.420.00--5
1.870.00-47302022-12-165.890.00-104596
2.570.00-12732023-01-206.38-0.12-1.85%7203
2.540.00-11632023-02-176.600.00-325
2.68-0.12-4.29%31192023-03-176.000.00-112
4.400.00-21092024-01-199.000.00-5582
5.240.00-20782024-06-219.300.00-116