ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 1,045 | 2024-04-19 | 6.95 | 0.00 | - | 6 | 183 |
| 0.06 | 0.00 | - | 9 | 302 | 2024-04-26 | 7.60 | 0.00 | - | 1 | 14 |
| 0.13 | 0.00 | - | 54 | 438 | 2024-05-03 | - | - | - | - | - |
| 0.17 | 0.00 | - | 13 | 61 | 2024-05-10 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 572 | 2024-05-17 | 7.15 | 0.00 | - | 6 | 20 |
| 0.33 | 0.00 | - | 34 | 91 | 2024-05-24 | - | - | - | - | - |
| 0.48 | 0.00 | - | 62 | 3,482 | 2024-06-21 | 7.53 | 0.00 | - | 1 | 303 |
| 1.10 | 0.00 | - | 4 | 475 | 2024-09-20 | 8.40 | 0.00 | - | 1 | 3 |
| 1.55 | 0.00 | - | 10 | 195 | 2025-01-17 | 9.07 | 0.00 | - | 2 | 41 |
| 2.00 | 0.00 | - | 5 | 57 | 2025-06-20 | 9.22 | 0.00 | - | 16 | 32 |
| 2.00 | 0.00 | - | 5 | 27 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.