UK markets close in 2 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
9.55+0.80 (+9.14%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13910,6562022-08-194.40-0.85-16.19%2001,409
0.03+0.01+50.00%6534,5392022-08-265.200.00-5271,708
0.11+0.01+10.00%721,0922022-09-024.65-0.72-13.41%10232
0.19+0.02+11.76%407,4082022-09-094.950.00-3061
0.33+0.06+22.22%2257,5912022-09-164.80-0.73-13.20%31,025
0.39+0.03+8.33%91,1642022-09-235.11-0.44-7.93%121
0.60+0.08+15.38%1082632022-09-305.23-0.33-5.94%266
1.01+0.12+13.48%261,2582022-10-216.040.00-3111
1.47+0.16+12.21%173372022-11-186.330.00-16260
1.75+0.09+5.42%25102022-12-166.750.00-73359
2.090.00-15042023-01-207.300.00-30279
2.320.00-5812023-02-176.900.00-223
2.83+0.18+6.79%10252023-03-177.850.00-17
4.400.00-232272024-01-1910.000.00-2473
5.25+0.28+5.63%32822024-06-2110.150.00-11