UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
7.83+0.29 (+3.85%)
At close: 04:00PM EST
7.82 -0.01 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:14.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.87-0.45-19.40%254962022-12-166.460.00--342
2.42-0.28-10.37%64672023-01-207.07+0.27+3.97%1149
2.62-0.46-14.94%1792023-02-176.900.00--23
2.86-0.39-12.00%2252023-03-177.250.00-16
4.60-0.75-14.02%22132024-01-1910.00+1.00+11.11%2473
5.05-0.70-12.17%12782024-06-2110.15+1.50+17.34%12