UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
8.83-0.11 (-1.23%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1006,8802022-08-197.23+0.10+1.40%241,155
0.03+0.01+50.00%581,3582022-08-266.98-0.15-2.10%111111
0.07+0.01+16.67%81,2582022-09-027.15+0.13+1.85%10102
0.11-0.03-21.43%183332022-09-097.31+0.44+6.40%1525
0.20+0.01+5.26%262,4382022-09-167.200.00-56841
0.28-0.07-20.00%199382022-09-237.30-0.07-0.95%134
0.440.00-2242022-09-307.320.00---
0.730.00-369162022-10-217.91-0.01-0.13%1271
1.110.00-2003232022-11-188.120.00-110
1.43-0.10-6.54%51,1012022-12-168.650.00-32118
1.95-0.06-2.99%16532023-01-209.100.00-61439
2.360.00-1162023-02-179.110.00-117
2.410.00-55752023-03-179.440.00--2
5.070.00-14292024-01-1910.750.00-183
4.720.00-48312024-06-2110.600.00--1