UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.78 -0.03 (-0.04%) GOLD FUTURES
2,341.90 +3.50 (+0.15%) DOW
38,100.79 -360.13 (-0.94%) Bitcoin GBP
51,531.82 -428.28 (-0.82%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:16.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 12 | 798 | 2024-06-21 | 10.04 | 0.00 | - | 1 | 231 |
| 0.89 | 0.00 | - | 5 | 72 | 2024-09-20 | 10.38 | 0.00 | - | 2 | 4 |
| 1.24 | 0.00 | - | 1 | 552 | 2025-01-17 | 10.39 | 0.00 | - | 401 | 872 |
| 2.00 | 0.00 | - | 5 | 65 | 2025-06-20 | 11.17 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 15 | 22 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.