UK markets open in 7 hours 30 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
14.52-0.57 (-3.78%)
At close: 04:00PM EDT
14.40 -0.12 (-0.83%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220520C000175002022-05-17 3:59PM EDT2022-05-200.200.160.21-0.10-33.33%9623,612162.11%
UVXY220527C000175002022-05-17 4:09PM EDT2022-05-270.610.550.73-0.09-12.86%294502157.81%
UVXY220603C000175002022-05-17 3:25PM EDT2022-06-030.810.800.97-0.16-16.49%951,510144.73%
UVXY220610C000175002022-05-17 3:56PM EDT2022-06-101.261.091.35-0.13-9.35%1134146.29%
UVXY220624C000175002022-05-17 3:01PM EDT2022-06-241.611.591.95-1.18-42.29%823146.97%
UVXY220701C000175002022-05-17 11:56AM EDT2022-07-012.011.862.24-0.50-19.92%142149.02%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220520P000175002022-05-17 3:59PM EDT2022-05-203.153.003.40+0.48+17.98%2392,088171.48%
UVXY220527P000175002022-05-17 2:49PM EDT2022-05-273.803.453.80+0.76+25.00%188749158.40%
UVXY220603P000175002022-05-17 3:59PM EDT2022-06-033.853.754.00+0.45+13.24%63529145.51%
UVXY220610P000175002022-05-17 3:58PM EDT2022-06-104.154.054.35+0.55+15.28%2132146.29%
UVXY220624P000175002022-05-16 9:48AM EDT2022-06-244.004.655.050.00-86152.25%