UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
9.85-0.08 (-0.81%)
As of 03:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY231208C000175002023-12-04 1:04PM EST2023-12-080.020.000.070.00-108143393.75%
UVXY231215C000175002023-12-04 11:23AM EST2023-12-150.070.000.130.00-179198206.25%
UVXY231222C000175002023-12-04 12:20PM EST2023-12-220.130.050.070.00-170153.13%
UVXY231229C000175002023-12-05 2:14PM EST2023-12-290.130.090.110.00-29118140.63%
UVXY240105C000175002023-12-06 11:33AM EST2024-01-050.160.150.180.00-1172137.50%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY231208P000175002023-12-05 11:05AM EST2023-12-087.557.557.650.00-19100.00%
UVXY231215P000175002023-12-01 3:27PM EST2023-12-157.707.607.650.00-1250.00%
UVXY231222P000175002023-12-01 3:53PM EST2023-12-227.757.557.750.00-81250.00%
UVXY231229P000175002023-12-05 11:05AM EST2023-12-297.707.657.750.00-17123.44%
UVXY240105P000175002023-11-30 12:42PM EST2024-01-057.587.757.850.00--10134.77%