Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY231208C00018500 | 2023-12-04 11:20AM EST | 2023-12-08 | 0.02 | 0.00 | 0.10 | 0.00 | - | 157 | 264 | 443.75% |
UVXY231215C00018500 | 2023-12-06 9:30AM EST | 2023-12-15 | 0.11 | 0.01 | 0.03 | 0.00 | - | 1 | 312 | 181.25% |
UVXY231222C00018500 | 2023-12-07 10:28AM EST | 2023-12-22 | 0.11 | 0.05 | 0.10 | +0.06 | +120.00% | 4 | 71 | 168.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY231208P00018500 | 2023-11-10 9:54AM EST | 2023-12-08 | 6.34 | 8.55 | 8.60 | 0.00 | - | 1 | 1 | 350.00% |
UVXY231222P00018500 | 2023-11-30 3:08PM EST | 2023-12-22 | 8.65 | 8.60 | 8.65 | 0.00 | - | 1 | 4 | 162.50% |