UK markets closed
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
113.89 -0.31 (-0.27%) GOLD FUTURES
1,822.90 +8.90 (+0.49%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,460.68 -861.93 (-3.40%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220520C00018500 | 2022-05-16 4:03PM EDT | 2022-05-20 | 0.25 | 0.22 | 0.29 | -0.29 | -53.70% | 1,184 | 3,310 | 167.97% |
| UVXY220527C00018500 | 2022-05-16 3:56PM EDT | 2022-05-27 | 0.58 | 0.50 | 0.60 | -0.44 | -43.14% | 1,039 | 1,716 | 145.12% |
| UVXY220610C00018500 | 2022-05-16 11:58AM EDT | 2022-06-10 | 1.24 | 1.08 | 1.39 | -1.31 | -51.37% | 4 | 210 | 146.29% |
| UVXY220624C00018500 | 2022-05-13 3:58PM EDT | 2022-06-24 | 2.44 | 1.67 | 1.92 | 0.00 | - | - | 55 | 146.97% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220520P00018500 | 2022-05-16 2:59PM EDT | 2022-05-20 | 3.50 | 3.45 | 3.75 | +0.58 | +19.86% | 63 | 1,345 | 153.13% |
| UVXY220527P00018500 | 2022-05-16 3:48PM EDT | 2022-05-27 | 3.85 | 3.75 | 4.05 | +0.42 | +12.24% | 45 | 885 | 138.28% |
| UVXY220610P00018500 | 2022-05-16 2:45PM EDT | 2022-06-10 | 4.52 | 4.40 | 4.70 | +0.31 | +7.36% | 10 | 479 | 140.04% |
| UVXY220624P00018500 | 2022-05-16 10:16AM EDT | 2022-06-24 | 4.98 | 5.15 | 5.40 | +0.08 | +1.63% | 1 | 12 | 150.49% |
© 2022 Yahoo. All rights reserved.
