Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY220520C00018500 | 2022-05-16 4:03PM EDT | 2022-05-20 | 0.25 | 0.22 | 0.29 | -0.29 | -53.70% | 1,184 | 3,310 | 167.97% |
UVXY220527C00018500 | 2022-05-16 3:56PM EDT | 2022-05-27 | 0.58 | 0.50 | 0.60 | -0.44 | -43.14% | 1,039 | 1,716 | 145.12% |
UVXY220610C00018500 | 2022-05-16 11:58AM EDT | 2022-06-10 | 1.24 | 1.08 | 1.39 | -1.31 | -51.37% | 4 | 210 | 146.29% |
UVXY220624C00018500 | 2022-05-13 3:58PM EDT | 2022-06-24 | 2.44 | 1.67 | 1.92 | 0.00 | - | - | 55 | 146.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY220520P00018500 | 2022-05-16 2:59PM EDT | 2022-05-20 | 3.50 | 3.45 | 3.75 | +0.58 | +19.86% | 63 | 1,345 | 153.13% |
UVXY220527P00018500 | 2022-05-16 3:48PM EDT | 2022-05-27 | 3.85 | 3.75 | 4.05 | +0.42 | +12.24% | 45 | 885 | 138.28% |
UVXY220610P00018500 | 2022-05-16 2:45PM EDT | 2022-06-10 | 4.52 | 4.40 | 4.70 | +0.31 | +7.36% | 10 | 479 | 140.04% |
UVXY220624P00018500 | 2022-05-16 10:16AM EDT | 2022-06-24 | 4.98 | 5.15 | 5.40 | +0.08 | +1.63% | 1 | 12 | 150.49% |