UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
15.09-1.02 (-6.33%)
At close: 04:00PM EDT
15.10 +0.01 (+0.07%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220520C000185002022-05-16 4:03PM EDT2022-05-200.250.220.29-0.29-53.70%1,1843,310167.97%
UVXY220527C000185002022-05-16 3:56PM EDT2022-05-270.580.500.60-0.44-43.14%1,0391,716145.12%
UVXY220610C000185002022-05-16 11:58AM EDT2022-06-101.241.081.39-1.31-51.37%4210146.29%
UVXY220624C000185002022-05-13 3:58PM EDT2022-06-242.441.671.920.00--55146.97%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220520P000185002022-05-16 2:59PM EDT2022-05-203.503.453.75+0.58+19.86%631,345153.13%
UVXY220527P000185002022-05-16 3:48PM EDT2022-05-273.853.754.05+0.42+12.24%45885138.28%
UVXY220610P000185002022-05-16 2:45PM EDT2022-06-104.524.404.70+0.31+7.36%10479140.04%
UVXY220624P000185002022-05-16 10:16AM EDT2022-06-244.985.155.40+0.08+1.63%112150.49%