UK markets closed
NIKKEI 225
32,858.31 -587.59 (-1.76%) HANG SENG
16,345.89 -117.37 (-0.71%) CRUDE OIL
69.67 +0.29 (+0.42%) GOLD FUTURES
2,046.00 -1.90 (-0.09%) DOW
36,117.38 +62.95 (+0.17%) Bitcoin GBP
34,411.48 -426.96 (-1.23%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:18.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY231208C00018500 | 2023-12-04 11:20AM EST | 2023-12-08 | 0.02 | 0.00 | 0.10 | 0.00 | - | 157 | 264 | 443.75% |
| UVXY231215C00018500 | 2023-12-06 9:30AM EST | 2023-12-15 | 0.11 | 0.01 | 0.03 | 0.00 | - | 1 | 312 | 181.25% |
| UVXY231222C00018500 | 2023-12-07 10:28AM EST | 2023-12-22 | 0.11 | 0.05 | 0.10 | +0.06 | +120.00% | 4 | 71 | 168.75% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY231208P00018500 | 2023-11-10 9:54AM EST | 2023-12-08 | 6.34 | 8.55 | 8.60 | 0.00 | - | 1 | 1 | 350.00% |
| UVXY231222P00018500 | 2023-11-30 3:08PM EST | 2023-12-22 | 8.65 | 8.60 | 8.65 | 0.00 | - | 1 | 4 | 162.50% |
© 2023 Yahoo. All rights reserved.