UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
9.94+0.01 (+0.05%)
At close: 03:59PM EST
9.92 -0.02 (-0.15%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:18.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY231208C000185002023-12-04 11:20AM EST2023-12-080.020.000.100.00-157264443.75%
UVXY231215C000185002023-12-06 9:30AM EST2023-12-150.110.010.030.00-1312181.25%
UVXY231222C000185002023-12-07 10:28AM EST2023-12-220.110.050.10+0.06+120.00%471168.75%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY231208P000185002023-11-10 9:54AM EST2023-12-086.348.558.600.00-11350.00%
UVXY231222P000185002023-11-30 3:08PM EST2023-12-228.658.608.650.00-14162.50%