UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
8.81-0.13 (-1.51%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1011,7022022-08-1910.150.00-6244
0.01-0.04-80.00%171,9372022-08-269.96+0.08+0.81%13
0.04-0.01-20.00%312422022-09-029.900.00---
0.060.00-291072022-09-0910.33+0.54+5.52%37
0.13-0.01-7.14%327252022-09-1610.24+0.40+4.07%4199
0.240.00-1506882022-09-2310.40+0.35+3.48%31
0.54-0.03-5.26%41,7592022-10-2110.72+2.00+22.94%23
0.970.00-32462022-11-1811.05+0.03+0.27%216
1.370.00-51592022-12-1611.100.00-220
1.620.00-612132023-01-2011.74+1.81+18.23%139
1.900.00-10722023-02-1711.900.00-1016
2.630.00-2122023-03-17-----
4.00-0.74-15.61%3992024-01-1913.650.00-346
4.650.00-172024-06-21-----