UK markets open in 7 hours 18 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
7.52-0.47 (-5.88%)
At close: 04:00PM EST
7.47 -0.05 (-0.66%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:19.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-141902022-12-0210.800.00-66
0.030.00-21012022-12-0910.820.00-61
0.04-0.01-20.00%23,0902022-12-1611.25+0.04+0.36%1046
0.07-0.01-12.50%1398002022-12-2311.55+0.60+5.48%33
0.15-0.06-28.57%79062023-01-2011.15+1.45+14.95%289
0.31-0.17-35.42%13772023-02-179.600.00-115
0.56-0.08-12.50%1431062023-03-1710.950.00--28
1.470.00-1692023-06-1611.550.00-132
3.100.00-2982024-01-1913.650.00-346
3.210.00-20292024-06-2113.100.00-320
8.120.00-222025-01-17-----