UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
15.09-1.02 (-6.33%)
At close: 04:00PM EDT
15.10 +0.01 (+0.07%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220520C000195002022-05-16 4:05PM EDT2022-05-200.200.180.23-0.22-52.38%1,1251,601182.81%
UVXY220527C000195002022-05-16 3:57PM EDT2022-05-270.470.370.50-0.46-49.46%188288150.59%
UVXY220610C000195002022-05-16 2:41PM EDT2022-06-101.080.971.17-0.58-34.94%1214149.80%
UVXY220624C000195002022-05-16 2:05PM EDT2022-06-241.701.561.81-2.05-54.67%742153.52%
UVXY220701C000195002022-05-16 3:31PM EDT2022-07-012.051.862.09-2.15-51.19%404155.37%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220520P000195002022-05-16 3:48PM EDT2022-05-204.414.354.75+0.72+19.51%63500164.45%
UVXY220527P000195002022-05-16 3:05PM EDT2022-05-274.804.654.95+0.55+12.94%61173144.73%
UVXY220610P000195002022-05-16 11:58AM EDT2022-06-105.245.355.55+0.48+10.08%3471147.85%
UVXY220624P000195002022-05-12 2:26PM EDT2022-06-244.805.956.200.00-1013152.54%