UK markets open in 6 hours 51 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.69 -0.12 (-0.14%) GOLD FUTURES
2,328.00 -10.40 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,632.72 -1,828.32 (-3.42%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00002000 | 2024-03-25 10:48AM EDT | 2024-05-17 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240621C00002000 | 2024-04-05 4:04PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| UVXY240920C00002000 | 2024-03-15 10:38AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| UVXY250117C00002000 | 2024-04-02 10:56AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| UVXY250620C00002000 | 2024-03-05 1:55PM EDT | 2025-06-20 | 5.15 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| UVXY260116C00002000 | 2024-04-04 2:58PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00002000 | 2024-03-26 9:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 50.00% |
| UVXY240920P00002000 | 2024-04-10 10:39AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| UVXY250117P00002000 | 2024-04-09 10:45AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2,526 | 50.00% |
| UVXY250620P00002000 | 2024-03-15 10:41AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 225 | 50.00% |
| UVXY260116P00002000 | 2024-03-19 9:42AM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 50.00% |
© 2024 Yahoo. All rights reserved.