UK Markets open in 31 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
14.53+0.16 (+1.11%)
At close: 04:00PM EDT
14.64 +0.11 (+0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230120C000020002021-05-25 1:41PM EDT2023-01-203.050.000.000.00-2000.00%
UVXY240119C000020002021-12-23 1:36PM EDT2024-01-1911.009.0014.000.00-135254.69%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230120P000020002021-05-25 11:27AM EDT2023-01-201.070.000.000.00-40050.00%
UVXY240119P000020002022-01-05 4:44PM EDT2024-01-191.101.101.20-0.10-8.33%1441211.33%