UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
9.11-0.15 (-1.62%)
At close: 04:00PM EDT
9.06 -0.05 (-0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.950.00-10012022-09-160.010.00-759
7.450.00-112022-12-160.010.00-56
11.550.00-112023-01-200.010.00-1179
11.700.00-2512023-02-170.080.00-231,230
6.92-0.21-2.95%211552023-03-170.010.00-1053
7.690.00-12722024-01-190.630.00-351,571
8.120.00-204272024-06-21-----