UK markets open in 7 hours 22 minutes
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.34 -0.02 (-0.02%) GOLD FUTURES
2,399.80 -8.00 (-0.33%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,298.42 +393.24 (+0.77%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.87 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1 |
| 4.31 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 5.10 | 0.00 | - | 4 | 55 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 212 |
| 5.10 | 0.00 | - | 10 | 2 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 56 |
| 4.90 | 0.00 | - | 3 | 7 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 2,526 |
| 5.15 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.55 | 0.00 | - | 15 | 225 |
| 5.20 | 0.00 | - | 1 | 401 | 2026-01-16 | 1.06 | 0.00 | - | 1 | 716 |
© 2024 Yahoo. All rights reserved.