ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 100 | 1 | 2022-09-16 | 0.01 | 0.00 | - | 7 | 59 |
| 7.45 | 0.00 | - | 1 | 1 | 2022-12-16 | 0.01 | 0.00 | - | 5 | 6 |
| 11.55 | 0.00 | - | 1 | 1 | 2023-01-20 | 0.01 | 0.00 | - | 1 | 179 |
| 11.70 | 0.00 | - | 25 | 1 | 2023-02-17 | 0.08 | 0.00 | - | 23 | 1,230 |
| 6.92 | -0.21 | -2.95% | 21 | 155 | 2023-03-17 | 0.01 | 0.00 | - | 10 | 53 |
| 7.69 | 0.00 | - | 1 | 272 | 2024-01-19 | 0.63 | 0.00 | - | 35 | 1,571 |
| 8.12 | 0.00 | - | 20 | 427 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
