UK markets open in 7 hours 49 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
7.52-0.47 (-5.88%)
At close: 04:00PM EST
7.47 -0.05 (-0.66%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Strike:21.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2204082022-12-02-----
0.010.00-1121,1192022-12-0913.49+0.47+3.61%1010
0.050.00-12,4122022-12-1613.280.00-226
0.14-0.06-30.00%495,5432023-01-2013.300.00-15
0.28-0.15-34.88%12922023-02-1713.570.00-14
0.50-0.04-7.41%16752023-03-1713.700.00--4
1.340.00-1752023-06-1614.040.00-132
2.540.00-12262024-01-1914.670.00-1020
3.02-0.01-0.33%15312024-06-2115.200.00-200
4.170.00-242025-01-17-----