UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
8.85-0.09 (-1.01%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3871,9962022-08-1911.260.00-5136
0.01-0.01-50.00%104252022-08-2611.250.00-47
0.040.00-115722022-09-0211.270.00-24
0.050.00-96422022-09-09-----
0.11-0.03-21.43%25392022-09-1612.170.00-449
0.170.00-21,1992022-09-23-----
0.46-0.04-8.00%202382022-10-2111.070.00-141
0.870.00-51742022-11-18-----
1.210.00-4972022-12-1611.990.00-215
1.550.00-14672023-01-2012.100.00-22
2.450.00-182023-02-1711.450.00-11
1.980.00-152023-03-17-----
3.940.00-12402024-01-1914.650.00-510
4.400.00-132024-06-2115.150.00--20