ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:21.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 9 | 208 | 2023-12-08 | 9.67 | 0.00 | - | 5 | 3 |
| 0.03 | 0.00 | - | 17 | 757 | 2023-12-15 | 11.10 | 0.00 | - | 111 | 502 |
| 0.06 | 0.00 | - | 9 | 116 | 2023-12-22 | 9.86 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 5 | 153 | 2023-12-29 | - | - | - | - | - |
| 0.13 | 0.00 | - | 45 | 476 | 2024-01-05 | 11.25 | 0.00 | - | 54 | 63 |
| 0.26 | 0.00 | - | 20 | 1,932 | 2024-01-19 | 11.40 | 0.00 | - | 1 | 245 |
| 0.76 | 0.00 | - | 20 | 7,561 | 2024-03-15 | 10.35 | 0.00 | - | 1 | 90 |
| 1.85 | 0.00 | - | 10 | 44 | 2024-06-21 | 12.30 | 0.00 | - | 2 | 5 |
| 2.46 | 0.00 | - | 2 | 39 | 2024-09-20 | 13.01 | 0.00 | - | - | 1 |
| 7.99 | 0.00 | - | 11 | 259 | 2025-01-17 | 13.70 | 0.00 | - | 4 | 590 |
| 4.25 | 0.00 | - | 2 | 1 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.