UK markets close in 1 hour 49 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
13.49-0.16 (-1.18%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220708C000215002022-07-06 1:10PM EDT2022-07-080.020.000.000.00-30040550.00%
UVXY220715C000215002022-07-06 4:00PM EDT2022-07-150.090.000.000.00-3718150.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220715P000215002022-06-22 2:21PM EDT2022-07-157.000.000.000.00--130.00%