UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
9.11-0.15 (-1.62%)
At close: 04:00PM EDT
9.06 -0.05 (-0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1641,0852022-08-1911.750.00-226
0.04-0.01-20.00%1992022-08-26-----
0.050.00-46972022-09-02-----
0.090.00-1496872022-09-09-----
0.13-0.05-27.78%15732022-09-1612.760.00-2184
0.51-0.09-15.00%252162022-10-2112.020.00-123
0.83-0.14-14.43%547972022-11-1812.900.00-1515
1.04-0.21-16.80%61642022-12-1612.660.00-1013
2.460.00-165652023-01-2012.270.00-324
1.850.00-184332023-02-1712.700.00--0
1.85-0.09-4.64%46242023-03-17-----
3.58-0.23-6.04%52802024-01-1913.900.00-250
4.15-0.19-4.38%6262024-06-21-----