UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
7.32+0.20 (+2.74%)
As of 01:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:22.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%492,0812022-12-1614.500.00-10
0.16+0.04+33.33%331,5602023-01-2014.350.00-2142
0.30+0.09+42.86%654932023-02-1714.700.00-11
0.380.00-15952023-03-1714.500.00-510
0.780.00-1282023-06-1612.850.00-118
2.830.00-12682024-01-1915.650.00-3078
2.900.00-5322024-06-21-----
7.250.00-152025-01-1716.200.00-11