UK markets open in 2 hours 12 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
7.12-0.20 (-2.73%)
At close: 04:00PM EST
7.18 +0.06 (+0.84%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:23.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-102022-12-1613.620.00-40
0.150.00-2502023-01-2013.950.00-40
0.240.00-102023-02-17-----
0.350.00-102023-03-1714.950.00-10
1.100.00-102023-06-1613.900.00--2
2.480.00-102024-01-1917.070.00-3535
2.480.00-102024-06-2117.850.00-1212
3.200.00-302025-01-1718.030.00-10