UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
9.26+0.09 (+0.98%)
At close: 04:00PM EDT
9.25 -0.01 (-0.11%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:23.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%891,6172022-08-1212.950.00--47
0.020.00-492612022-08-1912.750.00-118
0.05+0.01+25.00%251,7572022-08-26-----
0.06-0.03-33.33%831852022-09-02-----
0.15-0.13-46.43%934322022-09-1614.08+1.03+7.89%657
0.57-0.20-25.97%113352022-10-21-----
1.15-0.43-27.22%10312022-12-1614.040.00--6
1.58-0.37-18.97%4632023-01-2020.230.00-20
1.85-0.27-12.74%12372023-02-17-----
1.94-0.20-9.35%-2022023-03-17-----
3.82-0.44-10.33%27372024-01-1918.850.00-10
4.27+0.32+8.10%6162024-06-2117.210.00--5