UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
8.82-0.12 (-1.34%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-116932022-08-1914.750.00-113
0.010.00-63462022-08-26-----
0.040.00-392,3462022-09-02-----
0.140.00-977422022-09-1615.15+1.05+7.45%1178
0.410.00-121512022-10-2115.130.00-119
0.98-0.02-2.00%1772022-12-1615.360.00-22
1.400.00-21062023-01-2014.440.00-109
2.190.00--12023-02-17-----
1.710.00-252023-03-17-----
3.520.00-13422024-01-1917.700.00-311
3.90-0.34-8.02%1242024-06-21-----