ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,280 | 2022-08-19 | 15.67 | +0.31 | +2.02% | 1 | 151 |
| 0.04 | -0.02 | -33.33% | 1 | 160 | 2022-08-26 | 15.99 | +2.60 | +19.42% | 5 | 5 |
| 0.14 | -0.08 | -36.36% | 39 | 3,009 | 2022-09-16 | 16.05 | +0.75 | +4.90% | 5 | 203 |
| 0.49 | -0.18 | -26.87% | 27 | 813 | 2022-10-21 | 16.23 | +0.24 | +1.50% | 2 | 3 |
| 1.03 | -0.26 | -20.16% | 47 | 760 | 2022-12-16 | 14.65 | 0.00 | - | - | 6 |
| 1.50 | -0.20 | -11.76% | 11 | 687 | 2023-01-20 | 17.24 | +0.52 | +3.11% | 7 | 396 |
| 1.65 | -0.36 | -17.91% | 3 | 910 | 2023-02-17 | - | - | - | - | - |
| 1.87 | -0.16 | -7.88% | 125 | 648 | 2023-03-17 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1,270 | 2024-01-19 | 18.25 | 0.00 | - | 10 | 85 |
| 4.20 | -0.35 | -7.69% | 183 | 87 | 2024-06-21 | 18.80 | 0.00 | - | - | 15 |
© 2022 Yahoo. All rights reserved.
