ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.59 | 0.00 | - | 1 | 6 | 2024-04-26 | 0.01 | 0.00 | - | 21 | 17 |
| 9.20 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.01 | 0.00 | - | - | 2 |
| 15.95 | 0.00 | - | - | 2 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 41 | 61 |
| 12.10 | 0.00 | - | 1 | 26 | 2024-05-17 | 0.13 | -0.28 | -68.29% | 2 | 114 |
| 15.25 | 0.00 | - | - | 7 | 2024-05-24 | 0.16 | +0.01 | +6.67% | 100 | 26 |
| 12.80 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 11.40 | +2.34 | +25.83% | 12 | 219 | 2024-06-21 | 0.58 | -0.21 | -26.58% | 68 | 743 |
| 11.77 | 0.00 | - | 8 | 24 | 2024-09-20 | 3.99 | 0.00 | - | 3 | 320 |
| 16.50 | -2.75 | -14.29% | 7 | 15 | 2025-01-17 | 6.80 | 0.00 | - | 3 | 44 |
| 21.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.30 | 0.00 | - | 1 | 124 |
| 19.27 | 0.00 | - | 1 | 279 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.