UK Markets closed
NIKKEI 225
27,820.40 +42.50 (+0.15%) HANG SENG
19,518.29 +842.94 (+4.51%) CRUDE OIL
77.07 -2.91 (-3.64%) GOLD FUTURES
1,779.30 -30.30 (-1.67%) DOW
33,871.32 -558.56 (-1.62%) BTC-GBP
13,912.28 -203.25 (-1.44%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EST. Market open.
Strike:25.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -0.26 | -20.16% | 47 | 760 | 2022-12-16 | 14.65 | 0.00 | - | - | 6 |
| 1.50 | -0.20 | -11.76% | 11 | 687 | 2023-01-20 | 17.24 | +0.52 | +3.11% | 7 | 396 |
| 1.65 | -0.36 | -17.91% | 3 | 910 | 2023-02-17 | - | - | - | - | - |
| 1.87 | -0.16 | -7.88% | 125 | 648 | 2023-03-17 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1,270 | 2024-01-19 | 18.25 | 0.00 | - | 10 | 85 |
| 4.20 | -0.35 | -7.69% | 183 | 87 | 2024-06-21 | 18.80 | 0.00 | - | - | 15 |
© 2022 Yahoo. All rights reserved.
