UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
7.47+0.36 (+4.99%)
As of 02:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.03-0.26-20.16%477602022-12-1614.650.00--6
1.50-0.20-11.76%116872023-01-2017.24+0.52+3.11%7396
1.65-0.36-17.91%39102023-02-17-----
1.87-0.16-7.88%1256482023-03-17-----
3.500.00-11,2702024-01-1918.250.00-1085
4.20-0.35-7.69%183872024-06-2118.800.00--15