UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
9.11-0.15 (-1.62%)
At close: 04:00PM EDT
9.06 -0.05 (-0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-31,2802022-08-1915.67+0.31+2.02%1151
0.04-0.02-33.33%11602022-08-2615.99+2.60+19.42%55
0.14-0.08-36.36%393,0092022-09-1616.05+0.75+4.90%5203
0.49-0.18-26.87%278132022-10-2116.23+0.24+1.50%23
1.03-0.26-20.16%477602022-12-1614.650.00--6
1.50-0.20-11.76%116872023-01-2017.24+0.52+3.11%7396
1.65-0.36-17.91%39102023-02-17-----
1.87-0.16-7.88%1256482023-03-17-----
3.500.00-11,2702024-01-1918.250.00-1085
4.20-0.35-7.69%183872024-06-2118.800.00--15