UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
8.80-0.14 (-1.62%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-234622022-08-1917.730.00-38
0.020.00-12392022-08-26-----
0.090.00-12982022-09-1617.800.00-33
0.33-0.05-13.16%72592022-10-21-----
1.010.00-11062022-12-1616.470.00-1012
1.280.00-201962023-01-2021.000.00--2
-----2023-02-1716.200.00-42
1.490.00--32023-03-17-----
3.230.00-32152024-01-19-----
3.910.00-11132024-06-21-----