UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
7.52-0.47 (-5.88%)
At close: 04:00PM EST
7.46 -0.06 (-0.80%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:27.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-321,2492022-12-0215.300.00--2
0.050.00-23822022-12-1619.50+0.60+3.17%567
0.11-0.02-15.38%194862023-01-2021.000.00--2
0.330.00-1922023-02-1715.570.00-22
0.34-0.07-17.07%23762023-03-1718.000.00-13
2.790.00-12062024-01-19-----
2.320.00-21422024-06-21-----