UK markets open in 7 hours 46 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
7.52-0.47 (-5.88%)
At close: 04:00PM EST
7.47 -0.05 (-0.66%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:28.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%17492022-12-1616.350.00-130
0.160.00-11672023-01-2024.850.00-10
0.19-0.13-40.62%23482023-02-1718.220.00--0
0.31-0.06-16.22%3672,6362023-03-1720.090.00-10224
2.200.00-11522024-01-1921.050.00-3126
2.900.00-5892024-06-2121.650.00--120