UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
8.84-0.10 (-1.12%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-35362022-08-1917.650.00-28
0.010.00-181,8402022-08-2615.850.00--0
0.080.00-53682022-09-1617.050.00-320
0.31-0.01-3.12%102822022-10-2117.380.00--5
0.970.00-1262022-12-1617.950.00--0
1.250.00-2382023-01-2024.850.00-10
1.470.00-212023-02-1718.220.00--0
1.530.00-31912023-03-17-----
3.330.00-11532024-01-1919.750.00-33
3.800.00-17862024-06-21-----