UVXY - ProShares Ultra VIX Short-Term Futures
Cboe US - Cboe US Delayed price. Currency in USD
In the money
Strike:3.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230609C00003500 | 2023-06-02 4:05PM EDT | 2023-06-09 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 7,856 | 14,092 | 165.63% |
| UVXY230616C00003500 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 3,030 | 5,567 | 140.63% |
| UVXY230623C00003500 | 2023-06-02 4:06PM EDT | 2023-06-23 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 614 | 3,486 | 120.31% |
| UVXY230630C00003500 | 2023-06-02 3:59PM EDT | 2023-06-30 | 0.11 | 0.09 | 0.11 | -0.04 | -26.67% | 736 | 3,974 | 120.31% |
| UVXY230707C00003500 | 2023-06-02 3:59PM EDT | 2023-07-07 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 618 | 2,936 | 121.09% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230609P00003500 | 2023-06-02 4:13PM EDT | 2023-06-09 | 0.89 | 0.86 | 0.98 | +0.15 | +20.27% | 844 | 3,861 | 175.00% |
| UVXY230616P00003500 | 2023-06-02 3:55PM EDT | 2023-06-16 | 0.95 | 0.89 | 1.00 | +0.18 | +23.38% | 183 | 1,329 | 140.63% |
| UVXY230623P00003500 | 2023-06-02 3:53PM EDT | 2023-06-23 | 0.96 | 0.89 | 1.01 | +0.17 | +21.52% | 121 | 1,423 | 117.19% |
| UVXY230630P00003500 | 2023-06-01 3:52PM EDT | 2023-06-30 | 1.01 | 0.93 | 1.03 | +0.17 | +20.24% | 1 | 519 | 115.63% |
| UVXY230707P00003500 | 2023-06-02 1:40PM EDT | 2023-07-07 | 1.00 | 0.86 | 1.17 | +0.20 | +25.00% | 179 | 33 | 117.19% |
© 2023 Yahoo. All rights reserved.