ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 19 | 10,753 | 2022-08-19 | 19.26 | 0.00 | - | 8 | 65 |
| 0.08 | -0.03 | -27.27% | 75 | 2,345 | 2022-09-16 | 20.05 | 0.00 | - | 2 | 229 |
| 0.31 | -0.07 | -18.42% | 240 | 1,583 | 2022-10-21 | 18.33 | 0.00 | - | 3 | 12 |
| 0.80 | -0.06 | -6.98% | 47 | 2,443 | 2022-12-16 | 18.70 | 0.00 | - | 2 | 8 |
| 1.15 | -0.12 | -9.45% | 46 | 1,363 | 2023-01-20 | 21.95 | 0.00 | - | 1 | 140 |
| 1.65 | 0.00 | - | 10 | 1,077 | 2023-02-17 | 19.42 | 0.00 | - | 1 | 1 |
| 3.09 | -0.21 | -6.36% | 4 | 1,177 | 2024-01-19 | 23.30 | 0.00 | - | 1 | 82 |
| 3.68 | -0.07 | -1.87% | 3 | 72 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
