UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
9.11-0.15 (-1.62%)
At close: 04:00PM EDT
9.06 -0.05 (-0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1910,7532022-08-1919.260.00-865
0.08-0.03-27.27%752,3452022-09-1620.050.00-2229
0.31-0.07-18.42%2401,5832022-10-2118.330.00-312
0.80-0.06-6.98%472,4432022-12-1618.700.00-28
1.15-0.12-9.45%461,3632023-01-2021.950.00-1140
1.650.00-101,0772023-02-1719.420.00-11
3.09-0.21-6.36%41,1772024-01-1923.300.00-182
3.68-0.07-1.87%3722024-06-21-----