ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 2 | 4 | 2024-04-26 | 0.05 | -0.08 | -61.54% | 42 | 24 |
| 7.18 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 1.13 | 0.00 | - | 1 | 4 |
| 10.20 | -0.41 | -3.86% | 15 | 16 | 2024-05-17 | - | - | - | - | - |
| 7.58 | 0.00 | - | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 11.69 | +0.10 | +0.86% | 12 | 3 | 2024-06-21 | 24.63 | 0.00 | - | 2 | 2 |
| 0.62 | 0.00 | - | 8 | 4 | 2024-09-20 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 20 | 2025-01-17 | 10.11 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.