UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
9.26+0.09 (+0.98%)
At close: 04:00PM EDT
9.26 0.00 (0.00%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-21622022-08-1921.260.00-112
0.09-0.06-40.00%12702022-09-1620.700.00-13
0.38-0.06-13.64%32672022-10-2121.140.00--8
0.900.00-5222022-12-16-----
1.460.00-17812023-01-2020.720.00-18
3.400.00-342023-02-17-----
3.030.00-12552024-01-19-----
3.77-0.68-15.28%2212024-06-2124.630.00-22