UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
9.26+0.09 (+0.98%)
At close: 04:00PM EDT
9.26 0.00 (0.00%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-31322022-08-1921.750.00-245
0.170.00-5327,2112022-09-1621.300.00-1212
0.36-0.05-12.20%6122022-10-21-----
0.78-0.42-35.00%1302022-12-1621.650.00-210
1.160.00-211892023-01-2021.150.00-226
2.420.00-10112023-02-1721.250.00-113
2.980.00-5602024-01-1923.500.00-14
3.67-0.03-0.81%281692024-06-2125.530.00-24