UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.62 -0.11 (-0.13%) GOLD FUTURES
2,394.90 -3.10 (-0.13%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,067.29 +1,570.87 (+3.17%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.10 | +3.45% | 55 | 354 | 2024-04-19 | 0.10 | -0.42 | -80.77% | 550 | 789 |
| 3.70 | -0.53 | -12.53% | 26 | 76 | 2024-04-26 | 1.07 | -0.38 | -26.21% | 525 | 364 |
| 3.55 | -1.10 | -23.66% | 216 | 74 | 2024-05-03 | 1.91 | -0.09 | -4.50% | 6 | 81 |
| 5.99 | 0.00 | - | 65 | 65 | 2024-05-10 | 2.97 | 0.00 | - | 2 | 25 |
| 6.20 | +0.20 | +3.33% | 39 | 57 | 2024-05-17 | 3.40 | -0.45 | -11.69% | 5 | 29 |
| 7.45 | +1.16 | +18.44% | 1 | 22 | 2024-06-21 | 6.45 | -0.05 | -0.77% | 2 | 46 |
| 11.35 | 0.00 | - | 7 | 17 | 2024-09-20 | 10.50 | +0.12 | +1.16% | 1 | 5 |
| 0.99 | 0.00 | - | 1 | 3 | 2025-01-17 | 15.00 | 0.00 | - | 3 | 8 |
| 1.35 | 0.00 | - | 19 | 43 | 2026-01-16 | 29.60 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.