UK markets open in 1 hour 33 minutes
NIKKEI 225
37,669.71 -790.37 (-2.06%) HANG SENG
17,267.42 +66.15 (+0.38%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,328.20 -10.20 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,397.02 -2,197.42 (-4.10%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 116 | 0 | 2024-04-26 | 3.85 | 0.00 | - | 96 | 0 |
| 0.82 | 0.00 | - | 27 | 0 | 2024-05-03 | 4.26 | 0.00 | - | 9 | 0 |
| 1.70 | 0.00 | - | 13 | 0 | 2024-05-10 | 4.50 | 0.00 | - | 3 | 0 |
| 2.22 | 0.00 | - | 6 | 0 | 2024-05-17 | 5.05 | 0.00 | - | 8 | 0 |
| 2.89 | 0.00 | - | 2 | 0 | 2024-05-24 | 5.40 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 37 | 0 | 2024-05-31 | 6.50 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 5 | 0 | 2024-06-21 | 8.17 | 0.00 | - | 7 | 0 |
| 11.68 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.10 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.51 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 17.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-01-16 | 30.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.