UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
16.95-1.70 (-9.12%)
At close: 04:00PM EST
16.95 +0.00 (+0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220218C000380002022-01-05 4:09PM EST2022-02-180.890.581.14+0.19+27.14%124472274.81%
UVXY220318C000380002022-01-05 3:32PM EST2022-03-181.481.315.00-0.01-0.67%21,582287.89%
UVXY220617C000380002022-01-05 3:28PM EST2022-06-173.401.645.30-1.50-30.61%630177.98%
UVXY230120C000380002021-12-20 11:47AM EST2023-01-2010.503.508.500.00-1418149.51%
UVXY240119C000380002021-12-16 1:28PM EST2024-01-198.945.5010.500.00-399127.42%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220218P000380002022-01-03 11:35AM EST2022-02-1826.1524.1526.80-0.50-1.88%69518.85%
UVXY220318P000380002021-12-20 2:19PM EST2022-03-1825.2025.1528.600.00-228396.44%
UVXY220617P000380002021-11-10 6:48AM EST2022-06-1724.4527.2028.250.00-3648255.37%
UVXY230120P000380002021-11-10 6:48AM EST2023-01-2027.4228.0031.400.00--2192.09%