Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY230217C00038000 | 2023-01-26 3:11PM EST | 2023-02-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 251 | 321.88% |
UVXY240119C00038000 | 2023-01-18 12:54PM EST | 2024-01-19 | 0.60 | 0.06 | 0.88 | 0.00 | - | 4 | 251 | 136.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY230217P00038000 | 2023-01-12 10:19AM EST | 2023-02-17 | 32.15 | 32.85 | 33.15 | 0.00 | - | 28 | 29 | 200.00% |
UVXY240119P00038000 | 2022-09-15 2:40PM EST | 2024-01-19 | 29.70 | 28.05 | 28.85 | 0.00 | - | 2 | 2 | 0.00% |