UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
5.0000-0.1000 (-1.96%)
At close: 04:00PM EST
5.0200 +0.02 (+0.40%)
After hours: 06:22PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217C000380002023-01-26 3:11PM EST2023-02-170.020.010.030.00-4251321.88%
UVXY240119C000380002023-01-18 12:54PM EST2024-01-190.600.060.880.00-4251136.82%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217P000380002023-01-12 10:19AM EST2023-02-1732.1532.8533.150.00-2829200.00%
UVXY240119P000380002022-09-15 2:40PM EST2024-01-1929.7028.0528.850.00-220.00%