UK Markets closed
NIKKEI 225
27,819.33 -180.67 (-0.65%) HANG SENG
19,610.84 -392.60 (-1.96%) CRUDE OIL
91.57 +1.07 (+1.18%) GOLD FUTURES
1,808.00 -4.30 (-0.24%) DOW
33,309.51 +535.11 (+1.63%) BTC-GBP
19,610.41 +538.94 (+2.83%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220916C00038000 | 2022-08-05 1:25PM EDT | 2022-09-16 | 0.18 | 0.07 | 0.08 | 0.00 | - | 1 | 743 | 208.59% |
| UVXY221216C00038000 | 2022-08-08 12:17PM EDT | 2022-12-16 | 0.98 | 0.63 | 0.75 | +0.13 | +15.29% | 1 | 27 | 174.51% |
| UVXY230120C00038000 | 2022-08-08 3:57PM EDT | 2023-01-20 | 1.16 | 0.91 | 1.11 | 0.00 | - | 8 | 449 | 172.07% |
| UVXY230217C00038000 | 2022-08-02 9:30AM EDT | 2023-02-17 | 2.65 | 1.04 | 1.28 | 0.00 | - | 3 | 84 | 165.92% |
| UVXY240119C00038000 | 2021-12-16 2:28PM EDT | 2024-01-19 | 8.94 | 5.50 | 10.50 | 0.00 | - | 3 | 99 | 305.57% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220916P00038000 | 2022-08-08 12:05PM EDT | 2022-09-16 | 28.35 | 28.75 | 28.85 | 0.00 | - | - | 6 | 176.56% |
| UVXY221216P00038000 | 2022-08-01 2:52PM EDT | 2022-12-16 | 29.15 | 29.20 | 29.55 | +1.15 | +4.11% | 2 | 11 | 164.55% |
| UVXY230120P00038000 | 2022-07-18 10:21AM EDT | 2023-01-20 | 26.98 | 29.45 | 29.75 | 0.00 | - | - | 2 | 159.47% |
© 2022 Yahoo. All rights reserved.
