UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
9.17-0.86 (-8.57%)
At close: 04:00PM EDT
9.20 +0.03 (+0.33%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220916C000380002022-08-05 1:25PM EDT2022-09-160.180.070.080.00-1743208.59%
UVXY221216C000380002022-08-08 12:17PM EDT2022-12-160.980.630.75+0.13+15.29%127174.51%
UVXY230120C000380002022-08-08 3:57PM EDT2023-01-201.160.911.110.00-8449172.07%
UVXY230217C000380002022-08-02 9:30AM EDT2023-02-172.651.041.280.00-384165.92%
UVXY240119C000380002021-12-16 2:28PM EDT2024-01-198.945.5010.500.00-399305.57%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220916P000380002022-08-08 12:05PM EDT2022-09-1628.3528.7528.850.00--6176.56%
UVXY221216P000380002022-08-01 2:52PM EDT2022-12-1629.1529.2029.55+1.15+4.11%211164.55%
UVXY230120P000380002022-07-18 10:21AM EDT2023-01-2026.9829.4529.750.00--2159.47%