ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
Callsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220218C00038000 | 2022-01-05 4:09PM EST | 2022-02-18 | 0.89 | 0.58 | 1.14 | +0.19 | +27.14% | 124 | 472 | 274.81% |
| UVXY220318C00038000 | 2022-01-05 3:32PM EST | 2022-03-18 | 1.48 | 1.31 | 5.00 | -0.01 | -0.67% | 2 | 1,582 | 287.89% |
| UVXY220617C00038000 | 2022-01-05 3:28PM EST | 2022-06-17 | 3.40 | 1.64 | 5.30 | -1.50 | -30.61% | 6 | 30 | 177.98% |
| UVXY230120C00038000 | 2021-12-20 11:47AM EST | 2023-01-20 | 10.50 | 3.50 | 8.50 | 0.00 | - | 1 | 418 | 149.51% |
| UVXY240119C00038000 | 2021-12-16 1:28PM EST | 2024-01-19 | 8.94 | 5.50 | 10.50 | 0.00 | - | 3 | 99 | 127.42% |
Putsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220218P00038000 | 2022-01-03 11:35AM EST | 2022-02-18 | 26.15 | 24.15 | 26.80 | -0.50 | -1.88% | 6 | 9 | 518.85% |
| UVXY220318P00038000 | 2021-12-20 2:19PM EST | 2022-03-18 | 25.20 | 25.15 | 28.60 | 0.00 | - | 2 | 28 | 396.44% |
| UVXY220617P00038000 | 2021-11-10 6:48AM EST | 2022-06-17 | 24.45 | 27.20 | 28.25 | 0.00 | - | 36 | 48 | 255.37% |
| UVXY230120P00038000 | 2021-11-10 6:48AM EST | 2023-01-20 | 27.42 | 28.00 | 31.40 | 0.00 | - | - | 2 | 192.09% |
© 2022 Yahoo. All rights reserved.
