UK markets open in 39 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.65%) HANG SENG
16,137.83 -248.04 (-1.51%) CRUDE OIL
84.27 +1.54 (+1.86%) GOLD FUTURES
2,398.00 0.00 (0.00%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,847.24 +589.69 (+1.20%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419C00039000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 0.78% |
| UVXY240426C00039000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 2.58 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 0.20% |
| UVXY240503C00039000 | 2024-04-18 3:48PM EDT | 2024-05-03 | 3.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| UVXY240510C00039000 | 2024-04-18 3:52PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| UVXY240517C00039000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.10% |
| UVXY240524C00039000 | 2024-04-18 11:24AM EDT | 2024-05-24 | 4.73 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.10% |
| UVXY240531C00039000 | 2024-04-18 1:24PM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.10% |
| UVXY240621C00039000 | 2024-04-18 1:06PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| UVXY240920C00039000 | 2024-04-17 3:34PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| UVXY250117C00039000 | 2024-04-05 3:59PM EDT | 2025-01-17 | 0.84 | 13.65 | 17.25 | 0.00 | - | 12 | 550 | 119.89% |
| UVXY260116C00039000 | 2024-04-10 4:04PM EDT | 2026-01-16 | 1.35 | 17.70 | 22.00 | 0.00 | - | 103 | 2,506 | 104.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240419P00039000 | 2024-04-18 4:01PM EDT | 2024-04-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| UVXY240426P00039000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 2.75 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| UVXY240503P00039000 | 2024-04-18 3:17PM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| UVXY240510P00039000 | 2024-04-18 3:11PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UVXY240517P00039000 | 2024-04-17 3:14PM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UVXY240524P00039000 | 2024-04-18 2:13PM EDT | 2024-05-24 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240531P00039000 | 2024-04-17 1:10PM EDT | 2024-05-31 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240621P00039000 | 2024-04-18 1:11PM EDT | 2024-06-21 | 8.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UVXY240920P00039000 | 2024-04-17 11:06AM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVXY250117P00039000 | 2024-04-12 2:30PM EDT | 2025-01-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVXY260116P00039000 | 2024-03-15 10:28AM EDT | 2026-01-16 | 33.49 | 20.50 | 24.75 | 0.00 | - | 18 | 1,091 | 122.03% |
© 2024 Yahoo. All rights reserved.