UK markets open in 49 minutes
NIKKEI 225
37,647.22 -812.86 (-2.11%) HANG SENG
17,213.30 +12.03 (+0.07%) CRUDE OIL
82.91 +0.10 (+0.12%) GOLD FUTURES
2,330.90 -7.50 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,494.25 -1,924.82 (-3.60%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00004500 | 2024-03-28 3:47PM EDT | 2024-04-26 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVXY240503C00004500 | 2024-04-04 3:14PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00004500 | 2024-04-08 10:29AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| UVXY240503P00004500 | 2024-04-05 9:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
© 2024 Yahoo. All rights reserved.