UVXY - ProShares Ultra VIX Short-Term Futures
Cboe US - Cboe US Delayed price. Currency in USD
In the money
Strike:4.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230609C00004500 | 2023-06-02 3:52PM EDT | 2023-06-09 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 546 | 3,527 | 237.50% |
| UVXY230616C00004500 | 2023-06-02 3:30PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 587 | 4,299 | 184.38% |
| UVXY230623C00004500 | 2023-06-02 3:38PM EDT | 2023-06-23 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1,030 | 2,450 | 164.06% |
| UVXY230630C00004500 | 2023-06-02 2:22PM EDT | 2023-06-30 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 96 | 760 | 148.44% |
| UVXY230707C00004500 | 2023-06-02 11:46AM EDT | 2023-07-07 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 309 | 193 | 137.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230609P00004500 | 2023-06-02 2:45PM EDT | 2023-06-09 | 1.90 | 1.84 | 1.93 | +0.17 | +9.83% | 54 | 972 | 290.63% |
| UVXY230616P00004500 | 2023-06-02 2:03PM EDT | 2023-06-16 | 1.93 | 1.83 | 1.95 | +0.23 | +13.53% | 12 | 91 | 50.00% |
| UVXY230623P00004500 | 2023-06-01 1:54PM EDT | 2023-06-23 | 1.71 | 1.82 | 1.99 | 0.00 | - | 7 | 94 | 131.25% |
| UVXY230630P00004500 | 2023-06-02 12:53PM EDT | 2023-06-30 | 1.91 | 1.86 | 2.02 | +0.14 | +7.91% | 2 | 72 | 143.75% |
© 2023 Yahoo. All rights reserved.