UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
16.95-1.70 (-9.12%)
At close: 04:00PM EST
16.95 +0.00 (+0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220318C000410002021-12-31 1:58PM EST2022-03-181.100.345.000.00-11,471278.96%
UVXY220617C000410002021-12-31 10:23AM EST2022-06-173.251.005.000.00-12173.34%
UVXY230120C000410002021-12-08 10:36AM EST2023-01-205.363.008.00-3.14-36.94%10117146.26%
UVXY240119C000410002022-01-05 1:03PM EST2024-01-196.475.5010.50-0.33-4.85%18130.37%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220318P000410002021-11-05 11:37AM EST2022-03-1828.1024.5029.000.00-11280.27%
UVXY220617P000410002021-12-06 12:34PM EST2022-06-1729.0531.6032.150.00-17291.36%
UVXY230120P000410002021-12-28 2:14PM EST2023-01-2032.9631.0036.000.00-22210.28%