ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:41.00
Callsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220318C00041000 | 2021-12-31 1:58PM EST | 2022-03-18 | 1.10 | 0.34 | 5.00 | 0.00 | - | 1 | 1,471 | 278.96% |
| UVXY220617C00041000 | 2021-12-31 10:23AM EST | 2022-06-17 | 3.25 | 1.00 | 5.00 | 0.00 | - | 1 | 2 | 173.34% |
| UVXY230120C00041000 | 2021-12-08 10:36AM EST | 2023-01-20 | 5.36 | 3.00 | 8.00 | -3.14 | -36.94% | 10 | 117 | 146.26% |
| UVXY240119C00041000 | 2022-01-05 1:03PM EST | 2024-01-19 | 6.47 | 5.50 | 10.50 | -0.33 | -4.85% | 1 | 8 | 130.37% |
Putsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220318P00041000 | 2021-11-05 11:37AM EST | 2022-03-18 | 28.10 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 280.27% |
| UVXY220617P00041000 | 2021-12-06 12:34PM EST | 2022-06-17 | 29.05 | 31.60 | 32.15 | 0.00 | - | 1 | 7 | 291.36% |
| UVXY230120P00041000 | 2021-12-28 2:14PM EST | 2023-01-20 | 32.96 | 31.00 | 36.00 | 0.00 | - | 2 | 2 | 210.28% |
© 2022 Yahoo. All rights reserved.
