Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY220916C00041000 | 2022-08-09 10:02AM EDT | 2022-09-16 | 0.14 | 0.06 | 0.07 | 0.00 | - | 12 | 3,142 | 212.50% |
UVXY230120C00041000 | 2022-08-09 1:06PM EDT | 2023-01-20 | 1.13 | 0.83 | 1.12 | 0.00 | - | 1 | 118 | 175.39% |
UVXY230217C00041000 | 2022-08-08 11:41AM EDT | 2023-02-17 | 1.20 | 0.94 | 1.18 | 0.00 | - | - | 210 | 166.11% |
UVXY240119C00041000 | 2022-07-28 11:22AM EDT | 2024-01-19 | 3.05 | 2.43 | 2.82 | 0.00 | - | 1 | 24 | 138.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY220916P00041000 | 2022-07-22 10:15AM EDT | 2022-09-16 | 29.45 | 31.75 | 31.85 | 0.00 | - | - | 11 | 184.38% |
UVXY230120P00041000 | 2021-12-28 3:14PM EDT | 2023-01-20 | 32.96 | 31.00 | 36.00 | 0.00 | - | 2 | 2 | 208.11% |