UK markets open in 57 minutes
NIKKEI 225
38,532.88 -699.92 (-1.78%) HANG SENG
16,343.58 -256.88 (-1.55%) CRUDE OIL
85.99 +0.58 (+0.68%) GOLD FUTURES
2,402.00 +19.00 (+0.80%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,442.32 -2,267.42 (-4.30%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00041000 | 2024-04-15 3:57PM EDT | 2024-05-17 | 6.19 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| UVXY240621C00041000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 8.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UVXY250117C00041000 | 2024-04-12 2:52PM EDT | 2025-01-17 | 13.07 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| UVXY260116C00041000 | 2024-04-12 11:17AM EDT | 2026-01-16 | 17.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00041000 | 2024-04-15 3:19PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| UVXY240920P00041000 | 2024-04-12 3:03PM EDT | 2024-09-20 | 15.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| UVXY260116P00041000 | 2024-04-15 3:26PM EDT | 2026-01-16 | 23.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.