UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
9.17-0.86 (-8.57%)
At close: 04:00PM EDT
9.21 +0.04 (+0.44%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220916C000410002022-08-09 10:02AM EDT2022-09-160.140.060.070.00-123,142212.50%
UVXY230120C000410002022-08-09 1:06PM EDT2023-01-201.130.831.120.00-1118175.39%
UVXY230217C000410002022-08-08 11:41AM EDT2023-02-171.200.941.180.00--210166.11%
UVXY240119C000410002022-07-28 11:22AM EDT2024-01-193.052.432.820.00-124138.23%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220916P000410002022-07-22 10:15AM EDT2022-09-1629.4531.7531.850.00--11184.38%
UVXY230120P000410002021-12-28 3:14PM EDT2023-01-2032.9631.0036.000.00-22208.11%