UK Markets closed
NIKKEI 225
27,819.33 -180.67 (-0.65%) HANG SENG
19,610.84 -392.60 (-1.96%) CRUDE OIL
91.57 +1.07 (+1.18%) GOLD FUTURES
1,808.00 -4.30 (-0.24%) DOW
33,309.51 +535.11 (+1.63%) BTC-GBP
19,608.19 +531.19 (+2.78%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220916C00041000 | 2022-08-09 10:02AM EDT | 2022-09-16 | 0.14 | 0.06 | 0.07 | 0.00 | - | 12 | 3,142 | 212.50% |
| UVXY230120C00041000 | 2022-08-09 1:06PM EDT | 2023-01-20 | 1.13 | 0.83 | 1.12 | 0.00 | - | 1 | 118 | 175.39% |
| UVXY230217C00041000 | 2022-08-08 11:41AM EDT | 2023-02-17 | 1.20 | 0.94 | 1.18 | 0.00 | - | - | 210 | 166.11% |
| UVXY240119C00041000 | 2022-07-28 11:22AM EDT | 2024-01-19 | 3.05 | 2.43 | 2.82 | 0.00 | - | 1 | 24 | 138.23% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220916P00041000 | 2022-07-22 10:15AM EDT | 2022-09-16 | 29.45 | 31.75 | 31.85 | 0.00 | - | - | 11 | 184.38% |
| UVXY230120P00041000 | 2021-12-28 3:14PM EDT | 2023-01-20 | 32.96 | 31.00 | 36.00 | 0.00 | - | 2 | 2 | 208.11% |
© 2022 Yahoo. All rights reserved.
