UK markets open in 2 hours 58 minutes
NIKKEI 225
37,121.08 -958.62 (-2.52%) HANG SENG
16,179.05 -206.82 (-1.26%) CRUDE OIL
85.05 +2.32 (+2.80%) GOLD FUTURES
2,405.60 +7.60 (+0.32%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,769.25 -148.49 (-0.30%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00043000 | 2024-04-18 10:36AM EDT | 2024-05-17 | 3.78 | 3.35 | 4.60 | -0.52 | -12.09% | 12 | 61 | 125.78% |
| UVXY240621C00043000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 5.81 | 5.65 | 8.00 | -0.19 | -3.17% | 3 | 98 | 128.52% |
| UVXY240920C00043000 | 2024-04-12 3:14PM EDT | 2024-09-20 | 10.50 | 10.00 | 13.00 | -1.34 | -11.32% | 1 | 1 | 129.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00043000 | 2024-04-16 10:15AM EDT | 2024-06-21 | 11.20 | 9.70 | 13.50 | 0.00 | - | 21 | 42 | 140.19% |
© 2024 Yahoo. All rights reserved.