UK Markets closed
NIKKEI 225
27,819.33 -180.67 (-0.65%) HANG SENG
20,082.43 +471.63 (+2.40%) CRUDE OIL
94.06 -0.28 (-0.30%) GOLD FUTURES
1,805.30 -1.90 (-0.11%) DOW
33,336.67 +27.17 (+0.08%) BTC-GBP
19,799.67 +59.78 (+0.30%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 160 | 9,381 | 2022-09-16 | 34.25 | 0.00 | - | 23 | 28 |
| 0.97 | 0.00 | - | 600 | 3,176 | 2023-01-20 | 35.83 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 2 | 580 | 2023-02-17 | - | - | - | - | - |
| 2.40 | -0.20 | -7.69% | 165 | 2,295 | 2024-01-19 | 35.72 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
