UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
17.20+2.09 (+13.83%)
At close: 04:00PM EST
17.53 +0.33 (+1.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220318C000460002021-12-15 11:42AM EST2022-03-184.600.305.000.00-471272.27%
UVXY220617C000460002021-12-28 11:42AM EST2022-06-173.701.005.000.00-150176.61%
UVXY240119C000460002022-01-03 10:59AM EST2024-01-196.655.0010.000.00-269126.66%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220617P000460002021-05-20 9:53AM EST2022-06-1740.9027.1530.150.00-30133.15%