UK markets open in 2 hours 7 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
14.27+0.56 (+4.08%)
At close: 04:00PM EDT
14.39 +0.12 (+0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220916C000460002022-06-28 3:35PM EDT2022-09-160.630.000.000.00-1,175050.00%
UVXY230120C000460002022-06-21 4:10PM EDT2023-01-202.710.000.000.00-60025.00%
UVXY230217C000460002022-06-28 4:00PM EDT2023-02-172.700.000.000.00-5025.00%
UVXY240119C000460002022-06-02 10:15AM EDT2024-01-195.700.000.000.00-1025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220916P000460002022-06-01 3:30PM EDT2022-09-1633.600.000.000.00-1000.00%
UVXY230217P000460002022-06-17 4:02PM EDT2023-02-1733.360.000.000.00-200.00%