UK markets open in 16 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,777.53 +265.84 (+1.61%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,317.20 -29.20 (-1.24%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,923.33 +248.09 (+0.46%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00048000 | 2024-04-22 2:53PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| UVXY240503C00048000 | 2024-04-22 2:03PM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| UVXY240510C00048000 | 2024-04-19 2:33PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| UVXY240517C00048000 | 2024-04-22 3:24PM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY240524C00048000 | 2024-04-19 10:39AM EDT | 2024-05-24 | 4.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UVXY240531C00048000 | 2024-04-15 3:40PM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UVXY240621C00048000 | 2024-04-22 9:41AM EDT | 2024-06-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UVXY240920C00048000 | 2024-04-16 2:56PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UVXY250117C00048000 | 2024-04-15 12:31PM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00048000 | 2024-04-22 10:05AM EDT | 2024-04-26 | 11.49 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| UVXY240510P00048000 | 2024-04-18 1:59PM EDT | 2024-05-10 | 12.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY250117P00048000 | 2024-04-19 10:45AM EDT | 2025-01-17 | 23.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.