UK markets open in 1 hour 55 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
7.12-0.20 (-2.73%)
At close: 04:00PM EST
7.18 +0.06 (+0.84%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.100.00-8102022-12-090.010.00-50
2.140.00-2402022-12-160.010.00-800
2.120.00-302022-12-230.020.00-60
2.280.00-202022-12-300.010.00-10
2.850.00--02023-01-060.030.00-70
-----2023-01-130.050.00-10
2.200.00-2402023-01-200.040.00-8380
2.350.00-1602023-02-170.170.00-1100
2.380.00-7102023-03-170.340.00-630
3.100.00-302023-06-160.930.00-320
4.000.00-3402024-01-191.770.00-1230
5.940.00-802024-06-212.570.00-7000
5.500.00-5002025-01-172.900.00-500