ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 35 | 208 | 2024-04-26 | 0.01 | 0.00 | - | 12 | 1,334 |
| 2.12 | 0.00 | - | 63 | 48 | 2024-05-03 | 0.04 | 0.00 | - | 1 | 216 |
| 2.16 | 0.00 | - | 2 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 18 |
| 1.95 | 0.00 | - | 44 | 1,033 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 313 |
| 2.25 | 0.00 | - | 46 | 91 | 2024-05-24 | - | - | - | - | - |
| 2.20 | 0.00 | - | 34 | 835 | 2024-06-21 | 0.22 | 0.00 | - | 25 | 5,534 |
| 2.82 | 0.00 | - | 5 | 118 | 2024-09-20 | 0.95 | 0.00 | - | 3 | 1,457 |
| 3.10 | 0.00 | - | 9 | 775 | 2025-01-17 | 1.50 | 0.00 | - | 10 | 5,309 |
| 3.45 | 0.00 | - | 3 | 9 | 2025-06-20 | 2.15 | 0.00 | - | 12 | 298 |
| 4.10 | 0.00 | - | 2 | 2,333 | 2026-01-16 | 2.70 | 0.00 | - | 17 | 2,251 |
© 2024 Yahoo. All rights reserved.