UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
9.26+0.09 (+0.98%)
At close: 04:00PM EDT
9.24 -0.02 (-0.16%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.200.00-2112022-08-120.010.00-55
4.30+0.18+4.37%9212022-08-190.010.00-1080
4.350.00-192022-08-260.010.00-11
-----2022-09-020.020.00-1030
-----2022-09-090.030.00-1010
4.32-0.68-13.60%131022022-09-160.02+0.01+100.00%65,187
4.15-0.21-4.82%122022-09-230.010.00-22
4.50+0.25+5.88%69992022-10-210.11+0.06+120.00%13802
4.400.00-15502022-11-180.200.00---
4.450.00-321,0382022-12-160.43+0.04+10.26%1026,528
4.90+0.25+5.38%72652023-01-200.53+0.05+10.42%4706,301
5.640.00-2152023-02-170.780.00-51,490
5.30-0.47-8.15%502512023-03-171.120.00-110
6.350.00-95102024-01-192.54+0.07+2.83%201,112
6.84-0.11-1.58%2192024-06-212.90-0.02-0.68%168