UK Markets open in 1 hr 56 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
14.27+0.56 (+4.08%)
At close: 04:00PM EDT
14.39 +0.12 (+0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230120C000500002022-01-04 12:02PM EDT2023-01-204.382.507.500.00-10382227.15%
UVXY240119C000500002022-01-05 11:28AM EDT2024-01-196.095.0010.00-0.21-3.33%2769173.73%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230120P000500002021-12-13 3:08PM EDT2023-01-2040.9539.5044.500.00-10257.67%
UVXY240119P000500002021-12-29 11:36AM EDT2024-01-1943.6042.0047.000.00--10195.36%