UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
17.20+2.09 (+13.83%)
At close: 04:00PM EST
17.53 +0.33 (+1.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220318C000500002022-01-05 3:57PM EST2022-03-181.201.051.20+0.16+15.38%11811,199214.45%
UVXY220617C000500002022-01-05 2:36PM EST2022-06-172.971.353.15+0.47+18.80%211,598164.70%
UVXY230120C000500002022-01-04 11:02AM EST2023-01-204.382.507.500.00-10382146.29%
UVXY240119C000500002022-01-05 10:28AM EST2024-01-196.095.0010.00-0.21-3.33%2769129.75%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220318P000500002021-11-11 1:48PM EST2022-03-1835.2537.1539.500.00-20392.58%
UVXY220617P000500002021-12-30 3:29PM EST2022-06-1740.6038.0041.650.00-727277.39%
UVXY230120P000500002021-12-13 2:08PM EST2023-01-2040.9539.5044.500.00-10210.99%
UVXY240119P000500002021-12-29 10:36AM EST2024-01-1943.6042.0047.000.00--10182.62%