ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230120C00055000 | 2022-07-06 3:55PM EDT | 2023-01-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| UVXY240119C00055000 | 2022-07-06 3:52PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230120P00055000 | 2022-05-12 2:56PM EDT | 2023-01-20 | 40.85 | 42.40 | 44.85 | 0.00 | - | 2 | 6 | 177.15% |
| UVXY240119P00055000 | 2022-07-06 12:25PM EDT | 2024-01-19 | 44.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
