ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220318C00055000 | 2022-01-28 2:21PM EST | 2022-03-18 | 1.57 | 0.87 | 2.09 | -0.03 | -1.87% | 11 | 1,240 | 264.06% |
| UVXY220617C00055000 | 2022-01-26 10:07AM EST | 2022-06-17 | 3.11 | 2.75 | 5.25 | 0.00 | - | 4 | 315 | 222.80% |
| UVXY230120C00055000 | 2022-01-28 2:08PM EST | 2023-01-20 | 7.50 | 4.90 | 9.00 | -1.20 | -13.79% | 4 | 189 | 184.06% |
| UVXY240119C00055000 | 2022-01-28 3:55PM EST | 2024-01-19 | 9.30 | 8.25 | 9.00 | -3.60 | -27.91% | 64 | 858 | 148.44% |
Putsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220318P00055000 | 2022-01-21 1:12PM EST | 2022-03-18 | 40.73 | 37.40 | 41.15 | 0.00 | - | 1 | 2 | 250.20% |
| UVXY220617P00055000 | 2021-11-10 6:48AM EST | 2022-06-17 | 41.21 | 42.80 | 44.80 | 0.00 | - | 1 | 3 | 264.80% |
| UVXY230120P00055000 | 2021-11-19 11:46AM EST | 2023-01-20 | 45.60 | 43.50 | 48.50 | 0.00 | - | 1 | 6 | 199.95% |
© 2022 Yahoo. All rights reserved.
