UK markets close in 6 hours 57 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
13.65-0.36 (-2.57%)
At close: 04:00PM EDT
13.56 -0.09 (-0.66%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230120C000550002022-07-06 3:55PM EDT2023-01-201.670.000.000.00-52050.00%
UVXY240119C000550002022-07-06 3:52PM EDT2024-01-194.000.000.000.00-46025.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230120P000550002022-05-12 2:56PM EDT2023-01-2040.8542.4044.850.00-26177.15%
UVXY240119P000550002022-07-06 12:25PM EDT2024-01-1944.400.000.000.00-6000.00%