UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
16.95-1.70 (-9.12%)
At close: 04:00PM EST
16.95 +0.00 (+0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220318C000550002022-01-28 2:21PM EST2022-03-181.570.872.09-0.03-1.87%111,240264.06%
UVXY220617C000550002022-01-26 10:07AM EST2022-06-173.112.755.250.00-4315222.80%
UVXY230120C000550002022-01-28 2:08PM EST2023-01-207.504.909.00-1.20-13.79%4189184.06%
UVXY240119C000550002022-01-28 3:55PM EST2024-01-199.308.259.00-3.60-27.91%64858148.44%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220318P000550002022-01-21 1:12PM EST2022-03-1840.7337.4041.150.00-12250.20%
UVXY220617P000550002021-11-10 6:48AM EST2022-06-1741.2142.8044.800.00-13264.80%
UVXY230120P000550002021-11-19 11:46AM EST2023-01-2045.6043.5048.500.00-16199.95%