ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00060000 | 2024-04-24 12:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 100.00% |
| UVXY240503C00060000 | 2024-04-24 3:02PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| UVXY240510C00060000 | 2024-04-24 2:32PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UVXY240517C00060000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| UVXY240524C00060000 | 2024-04-23 1:02PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UVXY240531C00060000 | 2024-04-24 12:30PM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY240621C00060000 | 2024-04-24 12:59PM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UVXY240920C00060000 | 2024-04-19 10:27AM EDT | 2024-09-20 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY250117C00060000 | 2024-04-23 12:49PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVXY250620C00060000 | 2024-04-16 2:14PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UVXY260116C00060000 | 2024-04-17 1:48PM EDT | 2026-01-16 | 15.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240503P00060000 | 2024-04-19 11:39AM EDT | 2024-05-03 | 21.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UVXY240517P00060000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY240621P00060000 | 2024-04-16 10:09AM EDT | 2024-06-21 | 25.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.