UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
16.95-1.70 (-9.12%)
At close: 04:00PM EST
16.95 +0.00 (+0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220318C000600002022-01-05 3:45PM EST2022-03-181.050.741.41+0.40+61.54%4558,868252.15%
UVXY220617C000600002022-01-04 1:24PM EST2022-06-172.300.654.800.00-7285198.00%
UVXY230120C000600002022-01-05 10:55AM EST2023-01-203.653.705.30-0.15-3.95%51,084151.49%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220318P000600002021-12-07 9:30AM EST2022-03-1845.9046.8549.950.00-143443.26%
UVXY220617P000600002021-11-10 6:48AM EST2022-06-1744.8048.0050.250.00-66279.64%
UVXY230120P000600002022-01-03 11:40AM EST2023-01-2051.9549.0054.000.00-11212.43%