UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
7.12-0.20 (-2.73%)
At close: 04:00PM EST
7.18 +0.06 (+0.84%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:7.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.200.00-11,0042022-12-161.35+0.21+18.42%12,252
3.78-0.48-11.27%15712023-01-201.64+0.12+7.89%10428
5.860.00--662023-02-171.880.00--23
4.840.00--62023-03-172.29+0.04+1.78%211257
5.83-1.45-19.92%52242024-01-194.080.00--109
6.25-0.55-8.09%5292024-06-21-----