UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 +0.01 (+0.01%) GOLD FUTURES
2,329.30 -9.10 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,605.19 -1,710.05 (-3.21%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426C00007500 | 2024-04-10 3:58PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 507 | 967 | 0.00% |
| UVXY240503C00007500 | 2024-04-10 3:14PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 153 | 1,424 | 0.00% |
| UVXY240510C00007500 | 2024-04-10 3:02PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 39 | 1,148 | 0.00% |
| UVXY240524C00007500 | 2024-04-10 3:58PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240426P00007500 | 2024-04-10 3:44PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 64 | 342 | 50.00% |
| UVXY240503P00007500 | 2024-04-10 2:23PM EDT | 2024-05-03 | 1.04 | 0.00 | 0.00 | 0.00 | - | 48 | 322 | 50.00% |
| UVXY240510P00007500 | 2024-04-10 1:39PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 67 | 208 | 50.00% |
| UVXY240524P00007500 | 2024-04-10 2:35PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 16 | 100 | 50.00% |
© 2024 Yahoo. All rights reserved.