ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 2,002 | 3,025 | 2024-04-19 | 0.90 | 0.00 | - | 666 | 1,381 |
| 0.40 | 0.00 | - | 507 | 967 | 2024-04-26 | 1.00 | 0.00 | - | 64 | 342 |
| 0.60 | 0.00 | - | 153 | 1,424 | 2024-05-03 | 1.04 | 0.00 | - | 48 | 322 |
| 0.79 | 0.00 | - | 39 | 1,148 | 2024-05-10 | 1.10 | 0.00 | - | 67 | 208 |
| 0.81 | 0.00 | - | 24 | 25 | 2024-05-24 | 1.38 | 0.00 | - | 16 | 100 |
© 2024 Yahoo. All rights reserved.