UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
17.20+2.09 (+13.83%)
At close: 04:00PM EST
17.53 +0.33 (+1.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220318C000700002022-01-05 4:05PM EST2022-03-180.820.641.00+0.19+30.16%45111,074235.06%
UVXY220617C000700002022-01-05 2:29PM EST2022-06-172.351.904.60+0.35+17.50%240773215.72%
UVXY230120C000700002022-01-05 12:46PM EST2023-01-203.722.506.75+0.02+0.54%71,442157.67%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220318P000700002021-12-20 3:34PM EST2022-03-1855.2956.1559.750.00-725421.63%
UVXY220617P000700002021-12-03 3:28PM EST2022-06-1754.9759.1060.550.00-2134303.71%