UK markets open in 7 hours 34 minutes
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.87 -0.19 (-0.24%) GOLD FUTURES
2,423.70 +6.30 (+0.26%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,148.12 -579.03 (-1.10%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC241115C00004000 | 2024-04-01 9:30AM EDT | 4.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UWMC241115C00005000 | 2024-05-09 9:47AM EDT | 5.00 | 2.57 | 2.15 | 2.50 | 0.00 | - | 5 | 306 | 50.59% |
| UWMC241115C00006000 | 2024-04-11 9:30AM EDT | 6.00 | 1.05 | 1.30 | 1.55 | 0.00 | - | 1 | 21 | 46.58% |
| UWMC241115C00007000 | 2024-05-15 10:04AM EDT | 7.00 | 1.14 | 0.80 | 0.95 | 0.00 | - | 13 | 908 | 44.04% |
| UWMC241115C00008000 | 2024-05-17 10:03AM EDT | 8.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 2 | 1,516 | 43.07% |
| UWMC241115C00009000 | 2024-05-15 11:59AM EDT | 9.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 20 | 157 | 42.38% |
| UWMC241115C00010000 | 2024-05-17 1:08PM EDT | 10.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 2 | 66 | 45.12% |
| UWMC241115C00011000 | 2024-05-14 3:47PM EDT | 11.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 65 | 48.63% |
| UWMC241115C00012000 | 2024-05-13 3:20PM EDT | 12.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 20 | 49.81% |
| UWMC241115C00013000 | 2024-05-07 11:49AM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 51.95% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC241115P00003000 | 2024-05-16 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 131.45% |
| UWMC241115P00004000 | 2024-05-13 11:33AM EDT | 4.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 50 | 315 | 62.31% |
| UWMC241115P00005000 | 2024-05-14 10:41AM EDT | 5.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 4 | 1,319 | 53.13% |
| UWMC241115P00006000 | 2024-05-17 12:30PM EDT | 6.00 | 0.41 | 0.35 | 0.45 | +0.01 | +2.50% | 268 | 896 | 49.81% |
| UWMC241115P00007000 | 2024-05-17 12:44PM EDT | 7.00 | 0.85 | 0.75 | 0.90 | -0.09 | -9.57% | 68 | 76 | 49.22% |
| UWMC241115P00008000 | 2024-04-24 3:25PM EDT | 8.00 | 1.90 | 1.30 | 1.50 | 0.00 | - | 1 | 2 | 48.15% |
| UWMC241115P00009000 | 2024-03-21 10:19AM EDT | 9.00 | 2.00 | 2.95 | 3.20 | 0.00 | - | - | 1 | 90.82% |
© 2024 Yahoo. All rights reserved.