UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,317.20 -5.10 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,081.90 -1,343.14 (-2.66%)
UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 11 | 11 |
| 1.50 | 0.00 | - | 1 | 1 | 5.50 | 0.10 | 0.00 | - | - | 100 |
| 1.15 | 0.00 | - | 16 | 47 | 6.00 | 0.05 | 0.00 | - | 3 | 189 |
| 0.67 | -0.08 | -10.67% | 2 | 223 | 6.50 | 0.09 | +0.01 | +12.50% | 150 | 280 |
| 0.40 | +0.05 | +14.29% | 127 | 7,926 | 7.00 | 0.20 | -0.04 | -16.67% | 128 | 200 |
| 0.15 | -0.05 | -25.00% | 324 | 780 | 7.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 286 | 376 | 8.00 | 2.04 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.