Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 215.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.16 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 225.00 | 0.18 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 21 | 32 |
| - | - | - | - | - | 232.50 | 0.02 | 0.00 | - | 16 | 28 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 5 | 111 |
| - | - | - | - | - | 237.50 | 0.01 | 0.00 | - | 25 | 84 |
| 34.64 | 0.00 | - | 4 | 3 | 240.00 | 0.10 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 242.50 | 0.04 | 0.00 | - | 1 | 3 |
| 25.20 | 0.00 | - | 1 | 1 | 245.00 | 0.05 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 247.50 | 0.04 | 0.00 | - | 4 | 56 |
| 22.20 | 0.00 | - | 1 | 15 | 250.00 | 0.05 | 0.00 | - | 4 | 165 |
| 23.81 | 0.00 | - | - | 1 | 252.50 | 0.04 | 0.00 | - | 99 | 257 |
| - | - | - | - | - | 255.00 | 0.04 | 0.00 | - | 39 | 859 |
| 14.60 | 0.00 | - | - | 1 | 257.50 | 0.08 | 0.00 | - | 2 | 539 |
| 16.75 | 0.00 | - | 2 | 76 | 260.00 | 0.14 | -0.02 | -12.50% | 95 | 538 |
| 13.55 | 0.00 | - | 2 | 8 | 262.50 | 0.28 | +0.06 | +27.27% | 68 | 870 |
| 5.14 | -5.00 | -49.31% | 1 | 32 | 265.00 | 0.52 | +0.07 | +15.56% | 181 | 891 |
| 3.72 | -1.93 | -34.16% | 11 | 41 | 267.50 | 1.02 | +0.18 | +21.43% | 81 | 668 |
| 2.55 | -0.95 | -27.14% | 109 | 274 | 270.00 | 1.95 | +0.51 | +35.42% | 342 | 844 |
| 1.29 | -0.91 | -41.36% | 144 | 281 | 272.50 | 3.30 | +0.92 | +41.26% | 126 | 643 |
| 0.55 | -0.51 | -48.11% | 262 | 1,015 | 275.00 | 5.23 | +1.40 | +36.55% | 43 | 755 |
| 0.22 | -0.26 | -50.98% | 184 | 1,068 | 277.50 | 7.34 | +1.53 | +26.33% | 3 | 116 |
| 0.08 | -0.09 | -52.94% | 249 | 1,839 | 280.00 | 9.10 | +1.50 | +19.74% | 3 | 105 |
| 0.02 | -0.05 | -55.56% | 180 | 1,154 | 282.50 | 12.25 | +3.63 | +42.11% | 1 | 7 |
| 0.02 | 0.00 | - | 48 | 3,052 | 285.00 | 9.68 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 33 | 206 | 287.50 | 11.81 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 561 | 290.00 | 12.83 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 2 | 236 | 292.50 | 18.05 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 14 | 232 | 295.00 | 19.50 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 13 | 49 | 297.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 165 | 300.00 | 12.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 4 | 302.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 57 | 305.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 71 | 307.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 215 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 51 | 315.00 | 39.16 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 59 | 320.00 | 44.18 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 3 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.