Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.56 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 86.23 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | 1 | 4 |
| 62.41 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 230.00 | 0.06 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 235.00 | 0.06 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 240.00 | 0.04 | 0.00 | - | 4 | 61 |
| 33.47 | 0.00 | - | - | 1 | 245.00 | 0.05 | 0.00 | - | 49 | 139 |
| - | - | - | - | - | 247.50 | 0.06 | 0.00 | - | 23 | 55 |
| 26.50 | 0.00 | - | 1 | 2 | 250.00 | 0.08 | 0.00 | - | 17 | 277 |
| 15.22 | 0.00 | - | 1 | 1 | 252.50 | 0.15 | 0.00 | - | 51 | 73 |
| 12.73 | 0.00 | - | 2 | 9 | 255.00 | 0.19 | 0.00 | - | 95 | 130 |
| 15.29 | 0.00 | - | - | 1 | 257.50 | 0.32 | 0.00 | - | 10 | 3,104 |
| 8.90 | 0.00 | - | 29 | 41 | 260.00 | 0.55 | 0.00 | - | 249 | 414 |
| 7.42 | 0.00 | - | 2 | 3 | 262.50 | 0.92 | 0.00 | - | 239 | 294 |
| 5.14 | 0.00 | - | 273 | 151 | 265.00 | 1.59 | 0.00 | - | 154 | 323 |
| 2.94 | 0.00 | - | 124 | 73 | 267.50 | 2.38 | 0.00 | - | 245 | 3,447 |
| 1.75 | 0.00 | - | 419 | 424 | 270.00 | 3.88 | 0.00 | - | 68 | 386 |
| 0.93 | 0.00 | - | 326 | 519 | 272.50 | 4.80 | 0.00 | - | 20 | 202 |
| 0.42 | 0.00 | - | 192 | 428 | 275.00 | 7.09 | 0.00 | - | 82 | 180 |
| 0.17 | 0.00 | - | 2,705 | 2,642 | 277.50 | 8.53 | 0.00 | - | 3 | 24 |
| 0.10 | 0.00 | - | 171 | 589 | 280.00 | 10.95 | 0.00 | - | 17 | 4 |
| 0.06 | 0.00 | - | 64 | 210 | 282.50 | 8.89 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 331 | 285.00 | 15.90 | 0.00 | - | 36 | 6 |
| 0.04 | 0.00 | - | 20 | 92 | 287.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 320 | 290.00 | 23.00 | 0.00 | - | 9 | 2 |
| 0.13 | 0.00 | - | 1 | 201 | 292.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 78 | 295.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 297.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 62 | 300.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 41 | 305.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 6 | 310.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 50 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.