Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.80 | 0.00 | - | 2 | 3 | 135.00 | 0.04 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.11 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 0.08 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 180.00 | 0.04 | 0.00 | - | 25 | 30 |
| - | - | - | - | - | 185.00 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 100 | 116 |
| - | - | - | - | - | 195.00 | 0.21 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 5 | 80 |
| 77.50 | 0.00 | - | 2 | 1 | 205.00 | 0.04 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 20 |
| 71.85 | 0.00 | - | 3 | 2 | 215.00 | 0.07 | 0.00 | - | 15 | 194 |
| 51.99 | 0.00 | - | 1 | 5 | 220.00 | 0.04 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 225.00 | 0.06 | +0.03 | +100.00% | 7 | 96 |
| - | - | - | - | - | 230.00 | 0.08 | -0.02 | -20.00% | 3 | 121 |
| - | - | - | - | - | 235.00 | 0.10 | -0.02 | -16.67% | 5 | 59 |
| 35.25 | 0.00 | - | 2 | 10 | 240.00 | 0.14 | -0.05 | -26.32% | 124 | 590 |
| 30.13 | +3.26 | +12.13% | 5 | 44 | 245.00 | 0.21 | -0.03 | -12.50% | 10 | 438 |
| 26.00 | 0.00 | - | 1 | 58 | 250.00 | 0.27 | -0.05 | -15.62% | 92 | 786 |
| 20.71 | +1.66 | +8.71% | 7 | 66 | 255.00 | 0.43 | -0.09 | -17.31% | 84 | 1,856 |
| 16.00 | 0.00 | - | 11 | 395 | 260.00 | 0.75 | -0.08 | -9.64% | 190 | 1,391 |
| 11.88 | -0.82 | -6.46% | 25 | 533 | 265.00 | 1.37 | -0.17 | -11.04% | 118 | 1,457 |
| 7.30 | -1.00 | -12.05% | 46 | 759 | 270.00 | 2.57 | -0.09 | -3.38% | 274 | 2,588 |
| 4.25 | -0.75 | -15.00% | 471 | 1,165 | 275.00 | 4.40 | -0.15 | -3.30% | 116 | 1,352 |
| 2.03 | -0.72 | -26.18% | 242 | 1,531 | 280.00 | 7.25 | +0.18 | +2.55% | 9 | 1,263 |
| 0.82 | -0.48 | -36.92% | 424 | 1,617 | 285.00 | 10.00 | 0.00 | - | 2 | 743 |
| 0.30 | -0.17 | -36.17% | 100 | 4,018 | 290.00 | 15.90 | +1.70 | +11.97% | 50 | 259 |
| 0.12 | -0.08 | -40.00% | 419 | 2,342 | 295.00 | 22.82 | 0.00 | - | 2 | 493 |
| 0.06 | -0.04 | -40.00% | 52 | 1,101 | 300.00 | 24.70 | 0.00 | - | 50 | 0 |
| 0.04 | -0.01 | -20.00% | 7 | 1,199 | 305.00 | 27.20 | 0.00 | - | - | 0 |
| 0.06 | +0.04 | +200.00% | 25 | 448 | 310.00 | 27.00 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 9 | 399 | 315.00 | 31.60 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 189 | 320.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 122 | 325.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 23 | 330.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 60 | 42 | 335.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 19 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 63 | 350.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.