Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | - | 2 | 3 | 200.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 215.00 | 0.16 | 0.00 | - | - | 4 |
| - | - | - | - | - | 225.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.13 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 235.00 | 0.08 | 0.00 | - | 10 | 24 |
| 32.70 | 0.00 | - | 1 | 3 | 240.00 | 0.33 | 0.00 | - | 2 | 10 |
| 29.00 | 0.00 | - | - | 1 | 245.00 | 0.25 | 0.00 | - | 1 | 47 |
| 22.50 | 0.00 | - | 20 | 21 | 250.00 | 0.40 | 0.00 | - | 28 | 59 |
| 21.10 | 0.00 | - | 10 | 11 | 255.00 | 0.93 | 0.00 | - | 17 | 119 |
| 10.00 | 0.00 | - | 3 | 9 | 260.00 | 1.67 | 0.00 | - | 9 | 146 |
| 6.67 | 0.00 | - | 2 | 12 | 265.00 | 2.96 | 0.00 | - | 8 | 224 |
| 3.40 | 0.00 | - | 31 | 89 | 270.00 | 5.20 | 0.00 | - | 11 | 131 |
| 1.67 | 0.00 | - | 33 | 116 | 275.00 | 9.24 | 0.00 | - | 3 | 48 |
| 0.73 | 0.00 | - | 28 | 129 | 280.00 | 12.57 | 0.00 | - | 6 | 24 |
| 0.29 | 0.00 | - | 4 | 459 | 285.00 | 12.73 | 0.00 | - | 4 | 15 |
| 0.13 | 0.00 | - | 36 | 246 | 290.00 | 21.18 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 12 | 308 | 295.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 34 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 30 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.